S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4850 17:34 |
35,0500 35,0200 |
+2,06 % 0,70 |
35,4500 33,7900 |
1,87 Mrd. | |
Cummins Inc US2310211063 |
292,80 17:34 |
298,99 298,23 |
+2,79 % 7,94 |
299,43 284,86 |
1,10 Mrd. | |
CVS Health Corporation US1266501006 |
59,42 17:35 |
60,28 59,91 |
+0,71 % 0,42 |
61,60 58,67 |
2,61 Mrd. | |
D R Horton Inc US23331A1097 |
174,10 17:35 |
173,75 173,42 |
+13,24 % 20,36 |
173,42 152,16 |
3,85 Mrd. | |
Danaher Corporation US2358511028 |
241,09 17:35 |
244,99 244,79 |
-2,27 % -5,61 |
252,14 244,79 |
3,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,87 17:34 |
143,36 142,87 |
-0,28 % -0,40 |
147,35 142,27 |
946,61 Mio. | |
DaVita Inc US23918K1088 |
136,63 17:35 |
136,90 136,06 |
-3,48 % -4,92 |
141,55 135,95 |
508,89 Mio. | |
Dayforce Inc US15677J1088 |
52,93 17:34 |
53,54 53,23 |
-0,17 % -0,09 |
55,61 53,02 |
564,78 Mio. | |
DBA Chubb Limited CH0044328745 |
261,22 17:34 |
268,53 267,67 |
+1,11 % 2,88 |
267,67 258,34 |
1,98 Mrd. | |
Deckers Outdoor US2435371073 |
877,40 17:32 |
887,15 886,86 |
-2,30 % -20,66 |
912,87 886,86 |
1,70 Mrd. | |
Deere and Co US2441991054 |
377,60 17:34 |
383,24 380,64 |
+3,36 % 12,27 |
385,13 365,33 |
2,71 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,83 17:35 |
44,74 44,92 |
+2,77 % 1,21 |
46,02 43,00 |
2,78 Mrd. | |
Devon Energy Corp US25179M1036 |
47,88 17:34 |
48,40 48,46 |
+3,01 % 1,40 |
48,65 46,48 |
1,54 Mrd. | |
DexCom Inc US2521311074 |
110,5700 17:35 |
111,7300 110,7000 |
-3,06 % -3,49 |
116,0600 110,7000 |
1,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,7400 17:34 |
208,9900 210,0300 |
+1,75 % 3,57 |
210,9400 204,1700 |
1,25 Mrd. |