S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,0850 18:14 |
32,8400 33,3000 |
-1,50 % -0,51 |
33,7600 33,3000 |
1,24 Mrd. | |
|
Cummins Inc US2310211063 |
268,31 18:12 |
268,11 266,63 |
-1,46 % -3,98 |
272,29 266,63 |
749,79 Mio. | |
|
CVS Health Corporation US1266501006 |
56,71 18:13 |
56,65 56,62 |
-2,48 % -1,44 |
58,15 56,62 |
1,56 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,09 18:14 |
136,62 135,56 |
-1,41 % -1,93 |
137,02 135,21 |
1,28 Mrd. | |
|
Danaher Corporation US2358511028 |
238,33 18:14 |
239,46 239,25 |
-2,53 % -6,18 |
244,51 239,25 |
3,58 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,09 18:13 |
146,28 145,22 |
-2,18 % -3,24 |
148,33 145,22 |
516,03 Mio. | |
|
DaVita Inc US23918K1088 |
137,18 18:14 |
136,97 136,45 |
-1,03 % -1,43 |
138,61 136,45 |
380,29 Mio. | |
|
Dayforce Inc US15677J1088 |
48,49 18:14 |
50,86 50,84 |
-3,66 % -1,84 |
51,26 50,33 |
324,96 Mio. | |
|
DBA Chubb Limited CH0044328745 |
253,77 18:12 |
253,79 252,51 |
-0,41 % -1,05 |
255,57 252,51 |
1,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
943,63 18:10 |
944,47 939,32 |
-0,28 % -2,67 |
946,30 935,69 |
947,06 Mio. | |
|
Deere and Co US2441991054 |
358,24 18:13 |
360,10 360,03 |
-0,76 % -2,75 |
364,95 360,03 |
1,70 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,63 18:13 |
46,82 46,02 |
-0,62 % -0,29 |
47,39 46,02 |
1,33 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,81 18:13 |
46,59 47,03 |
-4,02 % -1,92 |
48,11 47,03 |
903,73 Mio. | |
|
DexCom Inc US2521311074 |
111,0700 18:13 |
113,5000 113,6900 |
-0,98 % -1,10 |
113,6900 110,9100 |
793,11 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,2350 18:13 |
202,3700 203,5300 |
-1,22 % -2,48 |
206,9300 203,5300 |
920,26 Mio. |