S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+4,46 % 1,50 |
35,0200 33,6000 |
1,63 Mrd. | |
Cummins Inc US2310211063 |
291,80 31.07.24 |
291,49 289,04 |
+3,05 % 8,63 |
291,20 283,17 |
704,95 Mio. | |
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
+2,86 % 1,68 |
63,18 58,65 |
2,60 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+4,19 % 7,23 |
180,44 172,70 |
1,72 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+2,59 % 6,99 |
275,19 270,09 |
3,32 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
+3,09 % 4,39 |
148,14 141,90 |
753,53 Mio. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-4,13 % -5,88 |
142,50 136,47 |
319,08 Mio. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
+14,44 % 7,48 |
53,68 51,80 |
407,38 Mio. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+5,37 % 14,05 |
276,66 261,61 |
1,58 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+9,64 % 81,13 |
921,22 841,50 |
2,71 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
-2,54 % -9,71 |
386,55 371,77 |
2,41 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-1,04 % -0,45 |
44,13 43,18 |
1,39 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
+1,62 % 0,75 |
46,34 45,69 |
911,28 Mio. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-37,12 % -40,03 |
107,8500 64,0000 |
7,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+1,26 % 2,51 |
200,7600 198,0800 |
840,33 Mio. |