S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1800 16:32 |
34,2800 34,5100 |
-3,26 % -1,15 |
35,4500 34,5100 |
1,79 Mrd. | |
Cummins Inc US2310211063 |
287,82 16:32 |
288,41 292,25 |
-3,88 % -11,61 |
299,43 291,15 |
1,46 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 16:32 |
58,17 58,33 |
-3,68 % -2,21 |
61,60 58,33 |
2,65 Mrd. | |
D R Horton Inc US23331A1097 |
176,90 16:33 |
176,80 177,16 |
+9,02 % 14,64 |
177,16 157,51 |
4,21 Mrd. | |
Danaher Corporation US2358511028 |
269,64 16:33 |
270,00 250,89 |
+6,94 % 17,50 |
252,14 243,54 |
3,98 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,96 16:32 |
142,54 143,60 |
-2,31 % -3,36 |
147,35 142,86 |
919,52 Mio. | |
DaVita Inc US23918K1088 |
141,23 16:30 |
141,13 139,96 |
+2,55 % 3,51 |
139,96 136,06 |
436,01 Mio. | |
Dayforce Inc US15677J1088 |
53,76 16:32 |
53,19 53,71 |
-3,33 % -1,85 |
55,61 53,23 |
617,73 Mio. | |
DBA Chubb Limited CH0044328745 |
262,75 16:31 |
262,53 262,01 |
+0,42 % 1,10 |
267,67 259,88 |
2,46 Mrd. | |
Deckers Outdoor US2435371073 |
906,74 16:29 |
887,01 883,91 |
-0,67 % -6,13 |
912,87 871,24 |
1,48 Mrd. | |
Deere and Co US2441991054 |
376,51 16:32 |
376,34 379,25 |
-0,26 % -1,00 |
385,13 377,51 |
2,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,56 16:32 |
43,84 43,83 |
-5,35 % -2,46 |
46,02 43,83 |
2,55 Mrd. | |
Devon Energy Corp US25179M1036 |
46,56 16:32 |
46,54 46,80 |
-3,48 % -1,68 |
48,65 46,80 |
1,41 Mrd. | |
DexCom Inc US2521311074 |
112,1200 16:33 |
111,6500 111,6500 |
-3,39 % -3,94 |
116,0600 110,7000 |
1,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 16:32 |
204,3400 204,6800 |
-3,23 % -6,75 |
210,9400 204,6800 |
1,19 Mrd. |