S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+5,01 % 15,48 |
323,56 308,24 |
1,24 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
+1,04 % 0,61 |
58,64 57,51 |
2,53 Mrd. | |
|
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
-4,59 % -9,05 |
197,06 187,17 |
2,61 Mrd. | |
|
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
+0,18 % 0,50 |
276,43 267,88 |
5,43 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
-2,51 % -4,32 |
172,74 168,11 |
1,98 Mrd. | |
|
DaVita Inc US23918K1088 |
162,26 22:10 |
164,07 164,11 |
-0,54 % -0,88 |
164,11 161,57 |
848,60 Mio. | |
|
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
-1,43 % -0,85 |
60,41 58,49 |
469,83 Mio. | |
|
Deckers Outdoor US2435371073 |
157,26 22:10 |
157,41 154,50 |
+3,39 % 5,15 |
154,50 150,73 |
1,73 Mrd. | |
|
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+0,42 % 1,74 |
410,89 405,89 |
3,19 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+7,40 % 8,72 |
120,17 117,31 |
12,88 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
51,81 22:10 |
50,00 48,75 |
+9,93 % 4,68 |
48,75 46,94 |
1,79 Mrd. | |
|
Devon Energy Corp US25179M1036 |
37,87 22:10 |
39,20 39,80 |
-7,57 % -3,10 |
41,12 39,80 |
1,70 Mrd. | |
|
DexCom Inc US2521311074 |
67,5300 22:00 |
67,0000 66,7300 |
-6,10 % -4,39 |
71,9200 66,7300 |
1,57 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
-7,03 % -12,77 |
185,4300 180,5300 |
3,12 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
+1,99 % 3,16 |
162,90 158,70 |
2,25 Mrd. |