S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 22:00 |
33,3200 33,2000 |
-4,05 % -1,42 |
35,0200 33,2000 |
1,84 Mrd. | |
Cummins Inc US2310211063 |
283,17 22:10 |
281,79 281,57 |
-5,05 % -15,06 |
298,23 281,57 |
1,39 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 22:10 |
58,87 58,54 |
-2,10 % -1,26 |
59,91 57,97 |
2,34 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 22:10 |
172,28 171,07 |
-0,42 % -0,72 |
177,16 171,07 |
4,13 Mrd. | |
Danaher Corporation US2358511028 |
270,09 22:10 |
265,38 265,76 |
+10,34 % 25,30 |
265,76 243,54 |
5,67 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 22:10 |
139,64 139,43 |
-0,68 % -0,97 |
143,60 139,43 |
980,67 Mio. | |
DaVita Inc US23918K1088 |
142,50 22:10 |
143,89 143,81 |
+4,73 % 6,44 |
143,81 136,06 |
365,30 Mio. | |
Dayforce Inc US15677J1088 |
51,80 22:10 |
51,76 51,29 |
-2,69 % -1,43 |
53,71 51,29 |
603,22 Mio. | |
DBA Chubb Limited CH0044328745 |
261,61 22:10 |
258,33 260,04 |
-2,26 % -6,06 |
267,67 259,88 |
2,46 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 22:10 |
850,00 846,04 |
-5,11 % -45,36 |
886,86 846,04 |
1,53 Mrd. | |
Deere and Co US2441991054 |
381,69 22:10 |
368,17 369,39 |
+0,28 % 1,05 |
380,64 369,39 |
2,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 22:10 |
42,74 42,94 |
-3,23 % -1,45 |
45,44 42,94 |
2,28 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 22:10 |
45,63 45,58 |
-4,50 % -2,18 |
48,46 45,58 |
1,28 Mrd. | |
DexCom Inc US2521311074 |
107,8500 22:00 |
111,1700 111,9400 |
-2,57 % -2,85 |
112,1300 110,7000 |
1,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 22:00 |
198,4000 198,8300 |
-4,87 % -10,23 |
210,0300 198,3600 |
1,17 Mrd. |