S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 22:00 |
33,4800 33,4500 |
+1,14 % 0,38 |
33,4500 32,7100 |
2,21 Mrd. | |
Cummins Inc US2310211063 |
272,29 22:10 |
279,00 276,93 |
-4,11 % -11,67 |
283,96 276,93 |
1,44 Mrd. | |
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-5,80 % -3,58 |
61,73 58,36 |
3,34 Mrd. | |
D R Horton Inc US23331A1097 |
137,02 22:10 |
141,53 140,93 |
-4,88 % -7,03 |
144,05 140,32 |
1,37 Mrd. | |
Danaher Corporation US2358511028 |
244,51 22:10 |
249,98 249,85 |
-4,77 % -12,25 |
256,76 249,85 |
3,83 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,33 22:10 |
151,81 151,32 |
-3,76 % -5,80 |
154,13 151,32 |
973,34 Mio. | |
DaVita Inc US23918K1088 |
138,61 22:10 |
139,32 138,57 |
-3,66 % -5,27 |
143,88 138,57 |
602,46 Mio. | |
Dayforce Inc US15677J1088 |
50,33 22:10 |
49,53 49,60 |
+0,24 % 0,12 |
50,21 49,60 |
482,46 Mio. | |
DBA Chubb Limited CH0044328745 |
254,82 22:10 |
256,93 255,08 |
-4,25 % -11,30 |
266,12 255,08 |
1,80 Mrd. | |
Deckers Outdoor US2435371073 |
946,30 22:10 |
975,70 967,95 |
-3,25 % -31,78 |
999,91 967,95 |
1,68 Mrd. | |
Deere and Co US2441991054 |
360,99 22:10 |
375,07 373,63 |
-4,54 % -17,18 |
378,17 369,47 |
5,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,92 22:10 |
47,81 47,44 |
-5,02 % -2,48 |
49,40 47,44 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
47,73 22:10 |
47,70 47,40 |
+0,19 % 0,09 |
47,64 46,72 |
1,51 Mrd. | |
DexCom Inc US2521311074 |
112,1700 22:00 |
113,0000 113,3800 |
+1,45 % 1,60 |
114,5400 110,3100 |
2,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,7100 22:00 |
201,8200 200,1900 |
+2,87 % 5,68 |
200,1900 196,9600 |
1,52 Mrd. |