S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+0,72 % 0,24 |
33,4500 32,7100 |
2,21 Mrd. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
-2,48 % -7,03 |
283,96 276,93 |
1,44 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-4,33 % -2,67 |
61,73 58,36 |
3,34 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
-2,17 % -3,12 |
144,05 140,32 |
1,37 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
-2,69 % -6,91 |
256,76 249,85 |
3,83 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
-1,82 % -2,81 |
154,13 151,32 |
973,34 Mio. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
-3,69 % -5,31 |
143,88 138,57 |
602,46 Mio. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-1,21 % -0,61 |
50,21 49,60 |
482,46 Mio. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
-4,15 % -11,04 |
266,12 255,08 |
1,80 Mrd. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
-1,04 % -10,13 |
999,91 967,95 |
1,68 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
-1,20 % -4,54 |
378,17 369,47 |
5,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-3,97 % -1,96 |
49,40 47,44 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
-0,50 % -0,24 |
47,64 46,72 |
1,51 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
+2,54 % 2,81 |
114,5400 110,3100 |
2,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+1,09 % 2,16 |
200,1900 196,9600 |
1,52 Mrd. |