S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 19:29 |
34,0400 34,0000 |
+1,52 % 0,50 |
34,2500 33,0000 |
2,14 Mrd. | |
Cummins Inc US2310211063 |
291,80 19:29 |
296,05 293,97 |
+3,24 % 9,15 |
297,24 282,65 |
1,34 Mrd. | |
CVS Health Corporation US1266501006 |
55,94 19:30 |
57,21 57,11 |
-3,23 % -1,87 |
58,34 56,47 |
3,22 Mrd. | |
D R Horton Inc US23331A1097 |
173,04 19:28 |
172,44 172,97 |
-0,40 % -0,69 |
173,73 169,00 |
2,32 Mrd. | |
Danaher Corporation US2358511028 |
266,87 19:29 |
268,24 268,11 |
-0,91 % -2,45 |
269,32 263,31 |
3,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,10 19:29 |
143,19 143,10 |
+0,62 % 0,88 |
144,49 141,22 |
915,50 Mio. | |
DaVita Inc US23918K1088 |
143,68 19:29 |
139,93 140,30 |
+6,11 % 8,27 |
140,30 133,98 |
675,33 Mio. | |
Dayforce Inc US15677J1088 |
51,35 19:29 |
53,13 53,06 |
-3,04 % -1,61 |
53,78 52,13 |
452,21 Mio. | |
DBA Chubb Limited CH0044328745 |
269,34 19:31 |
271,00 270,26 |
+0,01 % 0,02 |
270,26 265,18 |
2,73 Mrd. | |
Deckers Outdoor US2435371073 |
912,01 19:29 |
890,02 890,25 |
+7,23 % 61,53 |
890,25 843,28 |
1,47 Mrd. | |
Deere and Co US2441991054 |
344,93 19:31 |
346,75 346,03 |
+0,03 % 0,09 |
349,14 344,84 |
2,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,14 19:29 |
39,00 39,30 |
+3,19 % 1,21 |
39,61 37,32 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
45,21 19:30 |
45,12 44,92 |
+8,99 % 3,73 |
45,11 41,48 |
2,05 Mrd. | |
DexCom Inc US2521311074 |
71,3900 19:29 |
69,7600 69,7600 |
-1,44 % -1,04 |
75,2500 69,3200 |
2,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,4350 19:30 |
200,6900 199,7700 |
+8,24 % 15,26 |
199,7700 185,1800 |
1,62 Mrd. |