S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5300 18:43 |
34,0400 34,0000 |
+1,61 % 0,53 |
34,2500 33,0000 |
2,14 Mrd. | |
Cummins Inc US2310211063 |
291,99 18:41 |
296,05 293,97 |
+3,30 % 9,34 |
297,24 282,65 |
1,34 Mrd. | |
CVS Health Corporation US1266501006 |
56,04 18:43 |
57,21 57,11 |
-3,06 % -1,77 |
58,34 56,47 |
3,22 Mrd. | |
D R Horton Inc US23331A1097 |
173,15 18:42 |
172,44 172,97 |
-0,33 % -0,58 |
173,73 169,00 |
2,32 Mrd. | |
Danaher Corporation US2358511028 |
266,75 18:42 |
268,24 268,11 |
-0,95 % -2,57 |
269,32 263,31 |
3,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,16 18:41 |
143,19 143,10 |
+0,67 % 0,94 |
144,49 141,22 |
915,50 Mio. | |
DaVita Inc US23918K1088 |
144,08 18:42 |
139,93 140,30 |
+6,40 % 8,67 |
140,30 133,98 |
675,33 Mio. | |
Dayforce Inc US15677J1088 |
51,55 18:43 |
53,13 53,06 |
-2,66 % -1,41 |
53,78 52,13 |
452,21 Mio. | |
DBA Chubb Limited CH0044328745 |
269,20 18:42 |
271,00 270,26 |
-0,04 % -0,12 |
270,26 265,18 |
2,73 Mrd. | |
Deckers Outdoor US2435371073 |
910,95 18:42 |
890,02 890,25 |
+7,11 % 60,47 |
890,25 843,28 |
1,47 Mrd. | |
Deere and Co US2441991054 |
345,77 18:43 |
346,75 346,03 |
+0,27 % 0,93 |
349,14 344,84 |
2,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,11 18:43 |
39,00 39,30 |
+3,11 % 1,18 |
39,61 37,32 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
45,18 18:43 |
45,12 44,92 |
+8,92 % 3,70 |
45,11 41,48 |
2,05 Mrd. | |
DexCom Inc US2521311074 |
71,3600 18:43 |
69,7600 69,7600 |
-1,48 % -1,07 |
75,2500 69,3200 |
2,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2800 18:44 |
200,6900 199,7700 |
+8,15 % 15,10 |
199,7700 185,1800 |
1,62 Mrd. |