S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
-0,70 % -0,24 |
35,1000 34,0800 |
1,94 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
-0,01 % -0,02 |
306,09 289,04 |
1,52 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-2,75 % -1,68 |
63,18 59,32 |
3,07 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+0,38 % 0,68 |
180,44 177,62 |
2,27 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+1,04 % 2,84 |
280,76 271,65 |
3,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
+1,24 % 1,76 |
148,14 144,03 |
1,19 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+1,54 % 2,11 |
139,52 136,47 |
406,08 Mio. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
+2,15 % 1,12 |
59,28 53,23 |
888,61 Mio. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+0,47 % 1,26 |
276,66 271,32 |
1,85 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
-3,28 % -29,37 |
922,63 865,33 |
1,57 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-8,49 % -32,80 |
376,77 353,75 |
4,09 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-9,74 % -4,30 |
43,23 39,83 |
1,71 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-7,66 % -3,55 |
47,03 42,79 |
1,82 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
+12,97 % 8,30 |
72,3000 67,4800 |
4,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
-5,83 % -11,70 |
202,3100 189,0600 |
1,40 Mrd. |