S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 16:53 |
34,0400 34,0000 |
+2,03 % 0,67 |
34,2500 33,0000 |
2,14 Mrd. | |
Cummins Inc US2310211063 |
293,01 16:53 |
296,05 293,97 |
+3,67 % 10,36 |
297,24 282,65 |
1,34 Mrd. | |
CVS Health Corporation US1266501006 |
56,42 16:53 |
57,21 57,11 |
-2,40 % -1,39 |
58,34 56,47 |
3,22 Mrd. | |
D R Horton Inc US23331A1097 |
173,13 16:52 |
172,44 172,97 |
-0,35 % -0,60 |
173,73 169,00 |
2,32 Mrd. | |
Danaher Corporation US2358511028 |
267,67 16:52 |
268,24 268,11 |
-0,61 % -1,65 |
269,32 263,31 |
3,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,55 16:52 |
143,19 143,10 |
+1,65 % 2,33 |
144,49 141,22 |
915,50 Mio. | |
DaVita Inc US23918K1088 |
143,06 16:52 |
139,93 140,30 |
+5,65 % 7,65 |
140,30 133,98 |
675,33 Mio. | |
Dayforce Inc US15677J1088 |
51,96 16:52 |
53,13 53,06 |
-1,89 % -1,00 |
53,78 52,13 |
452,21 Mio. | |
DBA Chubb Limited CH0044328745 |
269,99 16:53 |
271,00 270,26 |
+0,25 % 0,67 |
270,26 265,18 |
2,73 Mrd. | |
Deckers Outdoor US2435371073 |
909,60 16:53 |
890,02 890,25 |
+6,95 % 59,12 |
890,25 843,28 |
1,47 Mrd. | |
Deere and Co US2441991054 |
347,34 16:52 |
346,75 346,03 |
+0,73 % 2,50 |
349,14 344,84 |
2,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,05 16:53 |
39,00 39,30 |
+2,95 % 1,12 |
39,61 37,32 |
2,13 Mrd. | |
Devon Energy Corp US25179M1036 |
45,28 16:53 |
45,12 44,92 |
+9,16 % 3,80 |
45,11 41,48 |
2,05 Mrd. | |
DexCom Inc US2521311074 |
71,6800 16:53 |
69,7600 69,7600 |
-1,04 % -0,75 |
75,2500 69,3200 |
2,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,4900 16:52 |
200,6900 199,7700 |
+8,81 % 16,31 |
199,7700 185,1800 |
1,62 Mrd. |