S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+6,87 % 2,23 |
38,3800 29,2400 |
103,84 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+12,52 % 32,40 |
302,86 215,24 |
94,87 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-20,63 % -15,48 |
81,42 53,63 |
173,99 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+36,26 % 46,26 |
173,84 100,66 |
89,28 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
+7,38 % 16,74 |
267,98 185,10 |
169,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-16,15 % -27,51 |
175,89 134,00 |
44,97 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+34,22 % 35,17 |
147,14 73,20 |
26,71 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-22,31 % -15,32 |
75,11 48,32 |
23,60 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+30,06 % 60,07 |
274,28 195,52 |
101,19 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
+62,08 % 333,69 |
1.093,92 484,58 |
73,01 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-13,47 % -58,87 |
446,33 348,84 |
149,69 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-6,41 % -3,11 |
53,26 30,65 |
98,94 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
-8,65 % -4,52 |
54,51 40,69 |
94,30 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-14,50 % -18,94 |
140,4500 75,4900 |
99,33 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+45,48 % 64,23 |
210,9400 141,2400 |
74,16 Mrd. |