S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 19:06 |
33,6200 33,5900 |
-1,25 % -0,43 |
38,3800 29,2400 |
104,56 Mrd. | |
Cummins Inc US2310211063 |
266,97 19:05 |
269,90 272,29 |
+8,90 % 21,81 |
302,86 215,24 |
94,47 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 19:07 |
58,04 58,15 |
-16,32 % -11,28 |
81,42 53,63 |
176,38 Mrd. | |
D R Horton Inc US23331A1097 |
133,63 19:06 |
134,00 137,02 |
+9,81 % 11,94 |
164,55 100,66 |
87,45 Mrd. | |
Danaher Corporation US2358511028 |
239,21 19:06 |
242,17 244,51 |
+12,45 % 26,48 |
267,98 185,10 |
167,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,39 19:05 |
148,68 148,33 |
-11,78 % -19,69 |
175,89 134,00 |
44,75 Mrd. | |
DaVita Inc US23918K1088 |
138,40 19:06 |
138,34 138,61 |
+37,75 % 37,93 |
147,14 73,20 |
26,31 Mrd. | |
Dayforce Inc US15677J1088 |
49,99 19:06 |
50,45 50,33 |
-25,35 % -16,98 |
75,11 49,16 |
23,26 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,67 19:06 |
252,61 254,82 |
+32,25 % 62,11 |
274,28 188,09 |
100,70 Mrd. | |
Deckers Outdoor US2435371073 |
938,13 19:05 |
943,61 946,30 |
+77,79 % 410,47 |
1.093,92 484,58 |
71,11 Mrd. | |
Deere and Co US2441991054 |
362,65 19:06 |
359,53 360,99 |
-10,50 % -42,54 |
446,33 356,78 |
149,55 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 19:07 |
47,00 46,92 |
-1,75 % -0,83 |
53,26 30,65 |
100,34 Mrd. | |
Devon Energy Corp US25179M1036 |
47,66 19:06 |
48,15 47,73 |
-1,41 % -0,68 |
54,51 40,69 |
95,49 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19:06 |
112,1700 112,1700 |
-13,11 % -16,85 |
140,4500 75,4900 |
100,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,0450 19:06 |
205,4900 203,7100 |
+56,86 % 74,69 |
208,2600 127,1700 |
74,28 Mrd. |