S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3300 20:42 |
34,7900 34,6900 |
+5,76 % 1,87 |
38,3800 29,2400 |
102,27 Mrd. | |
Cummins Inc US2310211063 |
290,07 20:40 |
292,12 291,15 |
+12,10 % 31,32 |
302,86 215,24 |
94,16 Mrd. | |
CVS Health Corporation US1266501006 |
58,44 20:42 |
58,88 59,57 |
-22,13 % -16,61 |
81,42 53,63 |
173,27 Mrd. | |
D R Horton Inc US23331A1097 |
176,91 20:41 |
174,54 173,84 |
+38,67 % 49,33 |
173,84 100,66 |
88,82 Mrd. | |
Danaher Corporation US2358511028 |
250,04 20:41 |
246,11 243,54 |
+10,25 % 23,24 |
267,98 185,10 |
168,28 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,01 20:41 |
142,89 142,86 |
-16,65 % -28,36 |
175,89 134,00 |
44,78 Mrd. | |
DaVita Inc US23918K1088 |
139,10 20:41 |
137,96 137,95 |
+35,34 % 36,32 |
147,14 73,20 |
26,64 Mrd. | |
Dayforce Inc US15677J1088 |
53,21 20:41 |
53,60 53,34 |
-22,50 % -15,45 |
75,11 48,32 |
23,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,80 20:41 |
259,85 259,88 |
+31,02 % 61,99 |
274,28 195,52 |
100,83 Mrd. | |
Deckers Outdoor US2435371073 |
885,01 20:41 |
880,00 871,24 |
+64,64 % 347,46 |
1.093,92 484,58 |
72,80 Mrd. | |
Deere and Co US2441991054 |
378,79 20:41 |
379,13 378,06 |
-13,31 % -58,14 |
446,33 348,84 |
149,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,32 20:41 |
44,65 45,44 |
-8,71 % -4,23 |
53,26 30,65 |
98,51 Mrd. | |
Devon Energy Corp US25179M1036 |
46,78 20:41 |
47,50 47,74 |
-10,49 % -5,48 |
54,51 40,69 |
93,78 Mrd. | |
DexCom Inc US2521311074 |
111,8475 20:40 |
112,7600 111,6600 |
-14,36 % -18,75 |
140,4500 75,4900 |
98,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3500 20:39 |
205,3700 205,4700 |
+44,68 % 63,11 |
210,9400 144,3500 |
73,60 Mrd. |