S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 04.09.24 |
113,88 113,35 |
+13,84 % 13,84 |
118,57 85,89 |
78,27 Mrd. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+16,51 % 4,94 |
38,3800 29,2400 |
102,42 Mrd. | |
Cummins Inc US2310211063 |
301,73 04.09.24 |
304,00 304,32 |
+30,15 % 69,89 |
312,85 215,24 |
95,70 Mrd. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
-9,62 % -6,31 |
81,42 53,63 |
170,09 Mrd. | |
D R Horton Inc US23331A1097 |
184,19 04.09.24 |
183,31 184,49 |
+61,17 % 69,91 |
191,79 100,66 |
92,10 Mrd. | |
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
+14,39 % 33,28 |
280,76 185,10 |
171,92 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+5,74 % 8,65 |
175,89 134,00 |
45,56 Mrd. | |
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
+56,62 % 54,72 |
154,85 73,20 |
27,78 Mrd. | |
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-24,74 % -18,00 |
75,11 48,32 |
23,69 Mrd. | |
Deckers Outdoor US2435371073 |
895,37 04.09.24 |
891,77 899,04 |
+70,83 % 371,25 |
1.093,92 484,58 |
76,81 Mrd. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
-5,42 % -22,48 |
414,43 344,84 |
149,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,37 04.09.24 |
42,28 42,37 |
+1,46 % 0,61 |
53,26 30,65 |
100,16 Mrd. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
-21,05 % -11,26 |
54,51 40,69 |
91,41 Mrd. | |
DexCom Inc US2521311074 |
69,8200 04.09.24 |
71,4500 72,3600 |
-30,41 % -30,51 |
140,4500 64,0000 |
103,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
184,2800 04.09.24 |
188,3600 187,4800 |
+19,51 % 30,09 |
210,9400 145,1200 |
73,00 Mrd. |