S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3600 19:04 |
33,5300 33,5500 |
-1,51 % -0,51 |
38,3800 29,2400 |
104,96 Mrd. | |
|
Cummins Inc US2310211063 |
266,27 19:03 |
272,00 272,08 |
+9,44 % 22,97 |
302,86 215,24 |
94,67 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,50 19:04 |
56,67 56,70 |
-18,81 % -13,09 |
81,42 53,63 |
176,85 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,09 19:03 |
136,27 136,03 |
+13,25 % 15,80 |
164,55 100,66 |
87,98 Mrd. | |
|
Danaher Corporation US2358511028 |
239,38 19:03 |
240,99 240,00 |
+13,77 % 28,97 |
267,98 185,10 |
169,09 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,20 19:03 |
145,13 145,42 |
-11,97 % -19,75 |
175,89 134,00 |
44,89 Mrd. | |
|
DaVita Inc US23918K1088 |
136,36 19:04 |
137,96 137,95 |
+34,53 % 35,00 |
147,14 73,20 |
26,45 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,95 19:03 |
51,26 51,26 |
-21,94 % -14,32 |
75,11 49,16 |
23,35 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
252,13 19:03 |
254,08 254,08 |
+31,92 % 61,01 |
274,28 188,09 |
101,08 Mrd. | |
|
Deckers Outdoor US2435371073 |
929,44 19:04 |
936,33 935,69 |
+73,86 % 394,85 |
1.093,92 484,58 |
71,43 Mrd. | |
|
Deere and Co US2441991054 |
358,23 19:04 |
363,16 362,79 |
-11,47 % -46,43 |
446,33 356,78 |
150,00 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,05 19:04 |
47,15 47,39 |
-5,09 % -2,47 |
53,26 30,65 |
100,50 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,04 19:04 |
47,97 48,11 |
-3,01 % -1,46 |
54,51 40,69 |
95,66 Mrd. | |
|
DexCom Inc US2521311074 |
112,6900 19:04 |
111,1700 110,9100 |
-12,01 % -15,38 |
140,4500 75,4900 |
100,42 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,4425 19:03 |
206,4500 206,9300 |
+55,78 % 72,84 |
208,2600 127,1700 |
74,71 Mrd. |