S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4050 21:48 |
33,7200 33,6000 |
+4,42 % 1,46 |
38,3800 29,2400 |
103,15 Mrd. | |
Cummins Inc US2310211063 |
291,06 21:48 |
285,87 283,17 |
+13,60 % 34,84 |
302,86 215,24 |
94,59 Mrd. | |
CVS Health Corporation US1266501006 |
60,99 21:49 |
59,02 58,65 |
-18,79 % -14,11 |
81,42 53,63 |
174,02 Mrd. | |
D R Horton Inc US23331A1097 |
177,70 21:48 |
177,56 172,70 |
+38,14 % 49,06 |
177,16 100,66 |
90,17 Mrd. | |
Danaher Corporation US2358511028 |
273,97 21:48 |
271,90 270,09 |
+16,70 % 39,20 |
270,09 185,10 |
170,37 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,46 21:47 |
143,00 141,90 |
-15,71 % -26,56 |
175,89 134,00 |
45,21 Mrd. | |
DaVita Inc US23918K1088 |
137,85 21:48 |
143,39 142,50 |
+36,22 % 36,65 |
147,14 73,20 |
26,72 Mrd. | |
Dayforce Inc US15677J1088 |
52,19 21:48 |
52,24 51,80 |
-24,62 % -17,05 |
75,11 48,32 |
23,86 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,04 21:49 |
262,90 261,61 |
+31,16 % 64,15 |
274,28 199,10 |
101,70 Mrd. | |
Deckers Outdoor US2435371073 |
894,50 21:48 |
959,81 841,50 |
+60,30 % 336,50 |
1.093,92 484,58 |
74,01 Mrd. | |
Deere and Co US2441991054 |
386,39 21:48 |
385,27 381,69 |
-10,75 % -46,56 |
437,64 348,84 |
149,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,24 21:49 |
43,97 43,47 |
-4,72 % -2,19 |
53,26 30,65 |
99,25 Mrd. | |
Devon Energy Corp US25179M1036 |
46,33 21:49 |
46,14 46,28 |
-12,83 % -6,82 |
54,51 40,69 |
94,05 Mrd. | |
DexCom Inc US2521311074 |
64,2200 21:47 |
66,0000 107,8500 |
-50,86 % -66,47 |
140,4500 75,4900 |
99,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7100 21:48 |
199,5200 199,8000 |
+38,43 % 55,72 |
210,9400 144,3500 |
73,72 Mrd. |