S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,2000 16:59 |
33,6400 33,6400 |
+2,09 % 0,68 |
38,3800 29,2400 |
103,01 Mrd. | |
|
Cummins Inc US2310211063 |
281,43 16:58 |
281,90 283,65 |
+9,13 % 23,54 |
302,86 215,24 |
94,66 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,86 16:58 |
58,08 57,97 |
-23,82 % -18,09 |
81,42 53,63 |
174,16 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,74 16:58 |
175,78 176,56 |
+34,41 % 44,73 |
177,16 100,66 |
90,00 Mrd. | |
|
Danaher Corporation US2358511028 |
266,65 16:59 |
261,88 264,18 |
+16,61 % 37,98 |
267,98 185,10 |
171,10 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
138,74 16:58 |
140,06 140,20 |
-18,43 % -31,34 |
175,89 134,00 |
45,18 Mrd. | |
|
DaVita Inc US23918K1088 |
143,01 16:55 |
142,73 141,86 |
+40,07 % 40,91 |
147,14 73,20 |
26,74 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,41 16:57 |
53,00 53,12 |
-23,40 % -16,01 |
75,11 48,32 |
23,77 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,27 16:58 |
267,86 263,25 |
+29,29 % 58,73 |
274,28 195,52 |
101,51 Mrd. | |
|
Deckers Outdoor US2435371073 |
869,31 16:59 |
878,31 882,43 |
+58,21 % 319,84 |
1.093,92 484,58 |
73,42 Mrd. | |
|
Deere and Co US2441991054 |
370,15 16:58 |
370,41 371,52 |
-16,37 % -72,44 |
446,33 348,84 |
150,07 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,60 16:58 |
43,48 43,61 |
-8,17 % -3,88 |
53,26 30,65 |
99,61 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,10 16:58 |
46,31 45,96 |
-13,17 % -6,99 |
54,51 40,69 |
94,35 Mrd. | |
|
DexCom Inc US2521311074 |
110,9975 16:58 |
111,9700 112,1300 |
-13,09 % -16,72 |
140,4500 75,4900 |
98,84 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,0600 16:58 |
199,8300 198,3600 |
+39,19 % 56,61 |
210,9400 144,3500 |
74,06 Mrd. |