S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
+17,01 % 16,88 |
118,57 85,89 |
77,94 Mrd. | |
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
+11,42 % 3,42 |
38,3800 29,2400 |
101,98 Mrd. | |
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
+24,84 % 58,34 |
312,85 215,24 |
95,53 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-12,29 % -8,09 |
81,42 53,63 |
169,47 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+58,67 % 68,83 |
191,79 100,66 |
91,85 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
+20,92 % 46,06 |
280,76 185,10 |
171,79 Mrd. | |
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
+5,35 % 7,99 |
175,89 134,00 |
45,36 Mrd. | |
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+56,96 % 54,43 |
154,85 73,20 |
27,73 Mrd. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-25,50 % -18,64 |
75,11 48,32 |
23,65 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
+63,11 % 332,72 |
1.093,92 484,58 |
76,78 Mrd. | |
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
-4,53 % -18,10 |
414,02 344,84 |
149,16 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+2,96 % 1,21 |
53,26 30,65 |
100,36 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
-21,50 % -11,32 |
54,51 40,69 |
90,80 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-34,25 % -35,74 |
140,4500 64,0000 |
102,63 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
+15,19 % 23,70 |
210,9400 145,1200 |
72,52 Mrd. |