S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 16:40 |
34,7700 34,7700 |
+2,35 % 0,78 |
38,3800 29,2400 |
102,55 Mrd. | |
Cummins Inc US2310211063 |
294,97 16:39 |
303,71 306,09 |
+12,49 % 32,75 |
306,09 215,24 |
94,99 Mrd. | |
CVS Health Corporation US1266501006 |
58,92 16:40 |
60,24 60,03 |
-22,89 % -17,49 |
81,42 53,63 |
174,12 Mrd. | |
D R Horton Inc US23331A1097 |
177,69 16:41 |
174,73 179,05 |
+41,32 % 51,95 |
180,44 100,66 |
90,78 Mrd. | |
Danaher Corporation US2358511028 |
274,55 16:41 |
279,45 280,76 |
+20,12 % 45,98 |
280,76 185,10 |
169,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,53 16:40 |
145,00 145,35 |
-12,55 % -20,60 |
175,89 134,00 |
45,10 Mrd. | |
DaVita Inc US23918K1088 |
135,40 16:40 |
136,21 137,52 |
+32,78 % 33,43 |
147,14 73,20 |
26,93 Mrd. | |
Dayforce Inc US15677J1088 |
53,65 16:40 |
55,68 56,56 |
-19,93 % -13,35 |
75,11 48,32 |
24,13 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,40 16:40 |
270,23 271,95 |
+31,55 % 64,85 |
276,66 199,10 |
101,04 Mrd. | |
Deckers Outdoor US2435371073 |
863,79 16:40 |
882,91 906,21 |
+59,69 % 322,87 |
1.093,92 484,58 |
75,03 Mrd. | |
Deere and Co US2441991054 |
357,86 16:40 |
356,16 357,91 |
-16,88 % -72,67 |
437,64 348,84 |
150,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,80 16:40 |
40,66 41,50 |
-11,16 % -5,00 |
53,26 30,65 |
99,08 Mrd. | |
Devon Energy Corp US25179M1036 |
43,17 16:40 |
44,64 45,06 |
-13,21 % -6,57 |
54,51 40,69 |
93,82 Mrd. | |
DexCom Inc US2521311074 |
71,6050 16:40 |
69,4500 70,3200 |
-42,17 % -52,21 |
140,4500 64,0000 |
104,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
191,1070 16:40 |
195,0000 198,2200 |
+30,19 % 44,32 |
210,9400 145,1200 |
73,33 Mrd. |