S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,5650 21:27 |
33,1700 33,3900 |
-2,21 % -0,74 |
38,3800 29,2400 |
104,19 Mrd. | |
|
Cummins Inc US2310211063 |
269,10 21:27 |
269,27 269,62 |
+9,48 % 23,30 |
302,86 215,24 |
94,52 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,34 21:28 |
56,27 56,89 |
-17,10 % -11,83 |
81,42 53,63 |
175,91 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,56 21:27 |
136,00 136,18 |
+18,35 % 21,17 |
164,55 100,66 |
87,22 Mrd. | |
|
Danaher Corporation US2358511028 |
238,97 21:28 |
241,88 240,65 |
+15,67 % 32,38 |
267,98 185,10 |
169,06 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,26 21:28 |
144,50 144,79 |
-14,19 % -23,19 |
175,89 134,00 |
44,58 Mrd. | |
|
DaVita Inc US23918K1088 |
138,12 21:26 |
137,34 137,38 |
+32,95 % 34,23 |
147,14 73,20 |
26,38 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,09 21:27 |
48,14 48,46 |
-26,69 % -17,51 |
75,11 48,46 |
23,31 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,09 21:27 |
251,84 252,99 |
+32,66 % 62,56 |
274,28 188,09 |
100,85 Mrd. | |
|
Deckers Outdoor US2435371073 |
944,78 21:19 |
949,71 952,70 |
+79,21 % 417,60 |
1.093,92 484,58 |
71,39 Mrd. | |
|
Deere and Co US2441991054 |
347,65 21:28 |
354,76 355,00 |
-14,22 % -57,63 |
446,33 355,00 |
149,51 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,04 21:28 |
46,37 46,35 |
-1,75 % -0,84 |
53,26 30,65 |
99,36 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,20 21:28 |
46,10 46,52 |
-5,42 % -2,65 |
54,51 40,69 |
95,23 Mrd. | |
|
DexCom Inc US2521311074 |
110,7500 21:27 |
111,3200 110,9700 |
-12,60 % -15,96 |
140,4500 75,4900 |
100,01 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,9901 21:27 |
200,9500 203,3500 |
+53,32 % 70,59 |
208,2600 134,0900 |
74,21 Mrd. |