S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
117,59 18:44 |
115,88 116,12 |
+18,49 % 18,35 |
118,57 85,89 |
77,64 Mrd. | |
|
CSX Corporation US1264081035 |
33,8292 18:44 |
33,5500 33,3700 |
+12,95 % 3,88 |
38,3800 29,2400 |
101,00 Mrd. | |
|
Cummins Inc US2310211063 |
298,82 18:42 |
294,39 293,21 |
+27,23 % 63,95 |
312,85 215,24 |
95,35 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,84 18:44 |
57,95 57,75 |
-13,67 % -9,00 |
81,42 53,63 |
169,10 Mrd. | |
|
D R Horton Inc US23331A1097 |
189,05 18:43 |
186,50 186,14 |
+61,15 % 71,74 |
191,79 100,66 |
91,66 Mrd. | |
|
Danaher Corporation US2358511028 |
271,95 18:45 |
267,62 266,20 |
+23,54 % 51,81 |
280,76 185,10 |
171,09 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
156,90 18:44 |
156,56 157,43 |
+4,99 % 7,46 |
175,89 134,00 |
45,23 Mrd. | |
|
DaVita Inc US23918K1088 |
152,66 18:43 |
150,43 149,98 |
+59,77 % 57,11 |
154,85 73,20 |
27,66 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,90 18:43 |
54,72 54,47 |
-22,17 % -16,21 |
75,11 48,32 |
23,60 Mrd. | |
|
Deckers Outdoor US2435371073 |
892,00 18:42 |
867,00 859,96 |
+69,18 % 364,76 |
1.093,92 484,58 |
76,62 Mrd. | |
|
Deere and Co US2441991054 |
388,82 18:43 |
384,14 381,56 |
-2,71 % -10,84 |
414,02 344,84 |
148,43 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,88 18:45 |
42,56 42,03 |
+7,50 % 3,06 |
53,26 30,65 |
100,03 Mrd. | |
|
Devon Energy Corp US25179M1036 |
41,84 18:44 |
41,50 41,34 |
-20,55 % -10,82 |
54,51 40,69 |
90,53 Mrd. | |
|
DexCom Inc US2521311074 |
71,2750 18:44 |
68,8700 68,6100 |
-31,70 % -33,08 |
140,4500 64,0000 |
102,26 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
179,7600 18:44 |
180,5200 179,7300 |
+15,21 % 23,73 |
210,9400 145,1200 |
72,30 Mrd. |