S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,79 15:33 |
118,01 117,54 |
+18,69 % 18,55 |
118,57 85,89 |
78,05 Mrd. | |
CSX Corporation US1264081035 |
33,5500 15:33 |
33,8200 33,7600 |
+12,02 % 3,60 |
38,3800 29,2400 |
101,34 Mrd. | |
Cummins Inc US2310211063 |
294,22 15:34 |
296,94 296,81 |
+25,27 % 59,35 |
312,85 215,24 |
95,53 Mrd. | |
CVS Health Corporation US1266501006 |
55,83 15:33 |
56,58 56,47 |
-15,20 % -10,01 |
81,42 53,63 |
169,62 Mrd. | |
D R Horton Inc US23331A1097 |
187,83 15:32 |
188,94 187,52 |
+60,11 % 70,52 |
191,79 100,66 |
92,02 Mrd. | |
Danaher Corporation US2358511028 |
270,43 15:34 |
273,00 273,09 |
+22,84 % 50,29 |
280,76 185,10 |
171,97 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,82 15:34 |
156,97 156,71 |
+4,94 % 7,38 |
175,89 134,00 |
45,42 Mrd. | |
DaVita Inc US23918K1088 |
150,76 15:31 |
150,53 150,24 |
+57,78 % 55,21 |
154,85 73,20 |
27,79 Mrd. | |
Dayforce Inc US15677J1088 |
56,25 15:33 |
57,12 56,81 |
-23,06 % -16,86 |
75,11 48,32 |
23,68 Mrd. | |
Deckers Outdoor US2435371073 |
883,56 15:34 |
882,00 894,09 |
+67,58 % 356,32 |
1.093,92 484,58 |
76,98 Mrd. | |
Deere and Co US2441991054 |
385,37 15:33 |
388,52 387,23 |
-3,58 % -14,29 |
414,02 344,84 |
148,90 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,79 15:33 |
43,92 43,68 |
+7,28 % 2,97 |
53,26 30,65 |
100,56 Mrd. | |
Devon Energy Corp US25179M1036 |
41,09 15:33 |
41,40 41,40 |
-21,97 % -11,57 |
54,51 40,69 |
90,84 Mrd. | |
DexCom Inc US2521311074 |
69,7050 15:33 |
69,8300 69,7100 |
-33,20 % -34,65 |
140,4500 64,0000 |
102,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
177,8400 15:33 |
178,8300 179,2100 |
+13,98 % 21,81 |
210,9400 145,1200 |
72,55 Mrd. |