S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
+6,32 % 2,05 |
38,3800 29,2400 |
102,27 Mrd. | |
Cummins Inc US2310211063 |
292,25 22:10 |
292,12 291,15 |
+12,95 % 33,50 |
302,86 215,24 |
94,16 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-22,28 % -16,72 |
81,42 53,63 |
173,27 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+38,86 % 49,58 |
173,84 100,66 |
88,82 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
+10,62 % 24,09 |
267,98 185,10 |
168,28 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
-15,71 % -26,77 |
175,89 134,00 |
44,78 Mrd. | |
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+36,17 % 37,18 |
147,14 73,20 |
26,64 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
-21,77 % -14,95 |
75,11 48,32 |
23,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+31,13 % 62,20 |
274,28 195,52 |
100,83 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
+64,43 % 346,36 |
1.093,92 484,58 |
72,80 Mrd. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
-13,20 % -57,68 |
446,33 348,84 |
149,17 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
-9,72 % -4,72 |
53,26 30,65 |
98,51 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
-10,45 % -5,46 |
54,51 40,69 |
93,78 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-14,51 % -18,95 |
140,4500 75,4900 |
98,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
+44,92 % 63,44 |
210,9400 144,3500 |
73,60 Mrd. |