S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+9,96 % 3,08 |
38,3800 29,2400 |
102,20 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+23,21 % 55,38 |
306,09 215,24 |
95,08 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-23,45 % -17,49 |
81,42 53,63 |
173,21 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+40,11 % 49,52 |
180,44 100,66 |
91,43 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+17,53 % 39,98 |
280,76 185,10 |
170,26 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
-12,51 % -20,47 |
175,89 134,00 |
45,15 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+29,39 % 31,87 |
147,14 73,20 |
26,90 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-27,06 % -19,68 |
75,11 48,32 |
23,71 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+34,05 % 68,65 |
276,66 199,10 |
102,02 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+60,40 % 335,22 |
1.093,92 484,58 |
75,61 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-20,65 % -90,06 |
437,64 344,84 |
151,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-12,72 % -5,73 |
53,26 30,65 |
99,74 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-11,51 % -5,84 |
54,51 40,69 |
92,72 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-38,41 % -43,51 |
140,4500 64,0000 |
105,13 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+33,45 % 50,07 |
210,9400 145,1200 |
73,24 Mrd. |