S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+20,50 % 20,22 |
120,14 85,89 |
78,39 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+7,99 % 2,48 |
38,3800 29,2400 |
101,58 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+27,46 % 65,09 |
312,85 215,24 |
95,66 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-17,11 % -11,97 |
81,42 53,63 |
168,53 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+69,10 % 79,60 |
194,80 100,66 |
92,71 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+22,06 % 49,57 |
280,76 185,10 |
172,90 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+5,55 % 8,43 |
175,89 134,00 |
45,48 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+66,24 % 65,17 |
163,56 73,20 |
28,03 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-19,73 % -14,60 |
75,11 48,32 |
23,74 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+74,16 % 398,16 |
1.093,92 484,58 |
77,39 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
-4,13 % -17,00 |
414,02 344,84 |
149,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+14,87 % 5,85 |
53,26 30,65 |
101,22 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-22,54 % -11,48 |
54,51 39,45 |
90,79 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-31,55 % -32,04 |
140,4500 64,0000 |
102,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+9,18 % 14,50 |
210,9400 145,1200 |
73,22 Mrd. |