S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,5850 16:13 |
32,5000 32,4800 |
-3,05 % -1,03 |
38,3800 29,2400 |
104,67 Mrd. | |
Cummins Inc US2310211063 |
270,99 16:14 |
270,53 268,68 |
+7,11 % 17,98 |
302,86 215,24 |
94,74 Mrd. | |
CVS Health Corporation US1266501006 |
56,96 16:13 |
57,87 57,62 |
-17,88 % -12,40 |
81,42 53,63 |
176,42 Mrd. | |
D R Horton Inc US23331A1097 |
138,10 16:13 |
136,97 136,00 |
+15,87 % 18,91 |
164,55 100,66 |
87,45 Mrd. | |
Danaher Corporation US2358511028 |
240,97 16:14 |
240,39 239,79 |
+15,95 % 33,14 |
267,98 185,10 |
169,55 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,44 16:13 |
138,98 140,29 |
-16,58 % -27,51 |
175,89 134,00 |
44,79 Mrd. | |
DaVita Inc US23918K1088 |
139,11 16:14 |
138,86 137,92 |
+34,16 % 35,42 |
147,14 73,20 |
26,45 Mrd. | |
Dayforce Inc US15677J1088 |
48,49 16:13 |
48,43 48,32 |
-27,29 % -18,20 |
75,11 48,32 |
23,44 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,22 16:14 |
254,00 253,34 |
+35,16 % 66,13 |
274,28 188,09 |
101,12 Mrd. | |
Deckers Outdoor US2435371073 |
867,20 16:13 |
925,00 939,05 |
+60,34 % 326,35 |
1.093,92 484,58 |
71,61 Mrd. | |
Deere and Co US2441991054 |
349,53 16:14 |
349,30 348,84 |
-14,14 % -57,56 |
446,33 348,84 |
150,25 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 16:14 |
47,13 46,89 |
-3,24 % -1,57 |
53,26 30,65 |
99,80 Mrd. | |
Devon Energy Corp US25179M1036 |
45,90 16:13 |
46,10 46,06 |
-6,69 % -3,29 |
54,51 40,69 |
95,51 Mrd. | |
DexCom Inc US2521311074 |
109,8150 16:13 |
110,8400 110,8400 |
-15,93 % -20,81 |
140,4500 75,4900 |
100,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,7300 16:13 |
202,0700 202,6000 |
+50,44 % 67,64 |
208,2600 134,0900 |
74,41 Mrd. |