S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,76 21:37 |
118,01 117,54 |
+20,68 % 20,52 |
118,57 85,89 |
78,05 Mrd. | |
|
CSX Corporation US1264081035 |
33,5450 21:37 |
33,8200 33,7600 |
+12,00 % 3,60 |
38,3800 29,2400 |
101,34 Mrd. | |
|
Cummins Inc US2310211063 |
294,75 21:37 |
296,94 296,81 |
+25,50 % 59,88 |
312,85 215,24 |
95,53 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,77 21:35 |
56,58 56,47 |
-13,78 % -9,07 |
81,42 53,63 |
169,62 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,54 21:36 |
188,94 187,52 |
+59,87 % 70,23 |
191,79 100,66 |
92,02 Mrd. | |
|
Danaher Corporation US2358511028 |
273,78 21:35 |
273,00 273,09 |
+24,37 % 53,64 |
280,76 185,10 |
171,97 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
155,82 21:36 |
156,97 156,71 |
+4,27 % 6,38 |
175,89 134,00 |
45,42 Mrd. | |
|
DaVita Inc US23918K1088 |
154,21 21:36 |
150,53 150,24 |
+61,39 % 58,66 |
154,85 73,20 |
27,79 Mrd. | |
|
Dayforce Inc US15677J1088 |
57,43 21:37 |
57,12 56,81 |
-21,45 % -15,68 |
75,11 48,32 |
23,68 Mrd. | |
|
Deckers Outdoor US2435371073 |
890,01 21:35 |
882,00 894,09 |
+68,81 % 362,77 |
1.093,92 484,58 |
76,98 Mrd. | |
|
Deere and Co US2441991054 |
385,22 21:36 |
388,52 387,23 |
-3,61 % -14,44 |
414,02 344,84 |
148,90 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,38 21:37 |
43,92 43,68 |
+6,27 % 2,56 |
53,26 30,65 |
100,56 Mrd. | |
|
Devon Energy Corp US25179M1036 |
40,24 21:37 |
41,40 41,40 |
-23,59 % -12,42 |
54,51 40,69 |
90,84 Mrd. | |
|
DexCom Inc US2521311074 |
68,6650 21:36 |
69,8300 69,7100 |
-34,20 % -35,69 |
140,4500 64,0000 |
102,51 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
171,3100 21:37 |
178,8300 179,2100 |
+9,79 % 15,28 |
210,9400 145,1200 |
72,55 Mrd. |