S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
32,5700 16:22 |
32,5000 32,4800 |
-3,09 % -1,04 |
38,3800 29,2400 |
104,67 Mrd. | |
|
Cummins Inc US2310211063 |
270,70 16:21 |
270,53 268,68 |
+6,99 % 17,69 |
302,86 215,24 |
94,74 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,26 16:22 |
57,87 57,62 |
-17,45 % -12,10 |
81,42 53,63 |
176,42 Mrd. | |
|
D R Horton Inc US23331A1097 |
138,02 16:21 |
136,97 136,00 |
+15,80 % 18,83 |
164,55 100,66 |
87,45 Mrd. | |
|
Danaher Corporation US2358511028 |
240,75 16:21 |
240,39 239,79 |
+15,84 % 32,92 |
267,98 185,10 |
169,55 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
138,44 16:22 |
138,98 140,29 |
-16,58 % -27,51 |
175,89 134,00 |
44,79 Mrd. | |
|
DaVita Inc US23918K1088 |
139,00 16:20 |
138,86 137,92 |
+34,05 % 35,31 |
147,14 73,20 |
26,45 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 16:21 |
48,43 48,32 |
-27,55 % -18,37 |
75,11 48,32 |
23,44 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,74 16:22 |
254,00 253,34 |
+35,44 % 66,65 |
274,28 188,09 |
101,12 Mrd. | |
|
Deckers Outdoor US2435371073 |
855,00 16:22 |
925,00 939,05 |
+58,08 % 314,15 |
1.093,92 484,58 |
71,61 Mrd. | |
|
Deere and Co US2441991054 |
348,82 16:21 |
349,30 348,84 |
-14,31 % -58,27 |
446,33 348,84 |
150,25 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,79 16:21 |
47,13 46,89 |
-3,45 % -1,67 |
53,26 30,65 |
99,80 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,96 16:22 |
46,10 46,06 |
-6,57 % -3,23 |
54,51 40,69 |
95,51 Mrd. | |
|
DexCom Inc US2521311074 |
109,9400 16:22 |
110,8400 110,8400 |
-15,83 % -20,68 |
140,4500 75,4900 |
100,16 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,0200 16:21 |
202,0700 202,6000 |
+50,66 % 67,93 |
208,2600 134,0900 |
74,41 Mrd. |