S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8950 20:47 |
34,7700 34,7700 |
+2,84 % 0,94 |
38,3800 29,2400 |
102,55 Mrd. | |
Cummins Inc US2310211063 |
290,93 20:48 |
303,71 306,09 |
+10,95 % 28,71 |
306,09 215,24 |
94,99 Mrd. | |
CVS Health Corporation US1266501006 |
58,76 20:47 |
60,24 60,03 |
-23,10 % -17,65 |
81,42 53,63 |
174,12 Mrd. | |
D R Horton Inc US23331A1097 |
177,25 20:47 |
174,73 179,05 |
+40,97 % 51,51 |
180,44 100,66 |
90,78 Mrd. | |
Danaher Corporation US2358511028 |
274,56 20:48 |
279,45 280,76 |
+20,12 % 45,99 |
280,76 185,10 |
169,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,02 20:48 |
145,00 145,35 |
-12,86 % -21,11 |
175,89 134,00 |
45,10 Mrd. | |
DaVita Inc US23918K1088 |
139,63 20:47 |
136,21 137,52 |
+36,93 % 37,66 |
147,14 73,20 |
26,93 Mrd. | |
Dayforce Inc US15677J1088 |
53,99 20:48 |
55,68 56,56 |
-19,42 % -13,01 |
75,11 48,32 |
24,13 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,02 20:46 |
270,23 271,95 |
+30,88 % 63,47 |
276,66 199,10 |
101,04 Mrd. | |
Deckers Outdoor US2435371073 |
860,16 20:47 |
882,91 906,21 |
+59,02 % 319,24 |
1.093,92 484,58 |
75,03 Mrd. | |
Deere and Co US2441991054 |
353,11 20:48 |
356,16 357,91 |
-17,98 % -77,42 |
437,64 348,84 |
150,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,85 20:47 |
40,66 41,50 |
-11,05 % -4,95 |
53,26 30,65 |
99,08 Mrd. | |
Devon Energy Corp US25179M1036 |
42,48 20:48 |
44,64 45,06 |
-14,60 % -7,26 |
54,51 40,69 |
93,82 Mrd. | |
DexCom Inc US2521311074 |
71,8200 20:48 |
69,4500 70,3200 |
-41,99 % -51,99 |
140,4500 64,0000 |
104,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,1600 20:48 |
195,0000 198,2200 |
+27,50 % 40,37 |
210,9400 145,1200 |
73,33 Mrd. |