S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+20,77 % 20,44 |
120,14 85,89 |
78,11 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+8,65 % 2,67 |
38,3800 29,2400 |
101,20 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+28,36 % 66,76 |
312,85 215,24 |
95,38 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-18,19 % -12,89 |
81,42 53,63 |
167,94 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+73,36 % 82,43 |
194,80 100,66 |
92,39 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+21,22 % 48,00 |
280,76 185,10 |
172,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+6,79 % 10,19 |
175,89 134,00 |
45,34 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+66,34 % 65,23 |
163,56 73,20 |
27,85 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-18,77 % -13,73 |
75,11 48,32 |
23,67 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+78,83 % 412,19 |
1.093,92 484,58 |
77,26 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
-4,23 % -17,43 |
414,02 344,84 |
148,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+13,23 % 5,28 |
53,26 30,65 |
100,71 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-20,59 % -10,23 |
54,51 39,45 |
90,30 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-27,86 % -26,84 |
140,4500 64,0000 |
101,58 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+10,70 % 16,67 |
210,9400 145,1200 |
72,99 Mrd. |