S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,0550 18:03 |
32,8400 33,3000 |
-0,74 % -0,25 |
38,3800 29,2400 |
103,92 Mrd. | |
|
Cummins Inc US2310211063 |
268,31 18:02 |
268,11 266,63 |
+9,16 % 22,51 |
302,86 215,24 |
94,33 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,64 18:03 |
56,65 56,62 |
-18,11 % -12,53 |
81,42 53,63 |
175,57 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,30 18:03 |
136,62 135,56 |
+17,25 % 19,91 |
164,55 100,66 |
86,99 Mrd. | |
|
Danaher Corporation US2358511028 |
238,26 18:04 |
239,46 239,25 |
+15,33 % 31,67 |
267,98 185,10 |
168,46 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,81 18:04 |
146,28 145,22 |
-11,40 % -18,64 |
175,89 134,00 |
44,44 Mrd. | |
|
DaVita Inc US23918K1088 |
137,05 18:03 |
136,97 136,45 |
+31,92 % 33,16 |
147,14 73,20 |
26,31 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,25 18:03 |
50,86 50,84 |
-26,45 % -17,35 |
75,11 49,16 |
23,20 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
253,58 18:02 |
253,79 252,51 |
+32,40 % 62,05 |
274,28 188,09 |
100,59 Mrd. | |
|
Deckers Outdoor US2435371073 |
944,72 17:59 |
944,47 939,32 |
+79,20 % 417,54 |
1.093,92 484,58 |
71,11 Mrd. | |
|
Deere and Co US2441991054 |
358,33 18:03 |
360,10 360,03 |
-11,58 % -46,95 |
446,33 356,78 |
148,92 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,74 18:04 |
46,82 46,02 |
-2,38 % -1,14 |
53,26 30,65 |
99,02 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,80 18:04 |
46,59 47,03 |
-6,24 % -3,05 |
54,51 40,69 |
94,67 Mrd. | |
|
DexCom Inc US2521311074 |
111,0150 18:04 |
113,5000 113,6900 |
-12,39 % -15,70 |
140,4500 75,4900 |
99,83 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1400 18:04 |
202,3700 203,5300 |
+51,92 % 68,74 |
208,2600 134,0900 |
74,05 Mrd. |