S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6825 16:37 |
34,0400 34,0000 |
+9,54 % 2,93 |
38,3800 29,2400 |
101,79 Mrd. | |
Cummins Inc US2310211063 |
293,50 16:37 |
296,05 293,97 |
+22,95 % 54,78 |
306,09 215,24 |
94,79 Mrd. | |
CVS Health Corporation US1266501006 |
56,48 16:38 |
57,21 57,11 |
-24,56 % -18,39 |
81,42 53,63 |
172,27 Mrd. | |
D R Horton Inc US23331A1097 |
173,66 16:37 |
172,44 172,97 |
+41,18 % 50,65 |
180,44 100,66 |
91,40 Mrd. | |
Danaher Corporation US2358511028 |
266,36 16:37 |
268,24 268,11 |
+17,65 % 39,96 |
280,76 185,10 |
170,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,42 16:37 |
143,19 143,10 |
-10,64 % -17,07 |
175,89 134,00 |
44,99 Mrd. | |
DaVita Inc US23918K1088 |
142,36 16:37 |
139,93 140,30 |
+31,39 % 34,01 |
147,14 73,20 |
26,86 Mrd. | |
Dayforce Inc US15677J1088 |
52,05 16:38 |
53,13 53,06 |
-28,73 % -20,98 |
75,11 48,32 |
23,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,00 16:36 |
271,00 270,26 |
+33,82 % 68,23 |
276,66 199,10 |
101,67 Mrd. | |
Deckers Outdoor US2435371073 |
909,66 16:38 |
890,02 890,25 |
+64,73 % 357,44 |
1.093,92 484,58 |
75,37 Mrd. | |
Deere and Co US2441991054 |
347,30 16:37 |
346,75 346,03 |
-20,17 % -87,77 |
437,64 344,84 |
150,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,12 16:38 |
39,00 39,30 |
-11,43 % -5,05 |
53,26 30,65 |
99,23 Mrd. | |
Devon Energy Corp US25179M1036 |
45,23 16:38 |
45,12 44,92 |
-10,28 % -5,18 |
54,51 40,69 |
92,21 Mrd. | |
DexCom Inc US2521311074 |
71,6900 16:38 |
69,7600 69,7600 |
-35,81 % -40,00 |
140,4500 64,0000 |
104,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,5850 16:37 |
200,6900 199,7700 |
+34,70 % 51,93 |
210,9400 145,1200 |
73,00 Mrd. |