S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8200 16:19 |
34,7700 34,7700 |
+2,61 % 0,86 |
38,3800 29,2400 |
102,55 Mrd. | |
Cummins Inc US2310211063 |
297,74 16:16 |
303,71 306,09 |
+13,55 % 35,52 |
306,09 215,24 |
94,99 Mrd. | |
CVS Health Corporation US1266501006 |
59,26 16:19 |
60,24 60,03 |
-22,44 % -17,15 |
81,42 53,63 |
174,12 Mrd. | |
D R Horton Inc US23331A1097 |
177,88 16:18 |
174,73 179,05 |
+41,47 % 52,14 |
180,44 100,66 |
90,78 Mrd. | |
Danaher Corporation US2358511028 |
276,96 16:18 |
279,45 280,76 |
+21,17 % 48,39 |
280,76 185,10 |
169,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,06 16:18 |
145,00 145,35 |
-12,23 % -20,07 |
175,89 134,00 |
45,10 Mrd. | |
DaVita Inc US23918K1088 |
136,01 16:17 |
136,21 137,52 |
+33,38 % 34,04 |
147,14 73,20 |
26,93 Mrd. | |
Dayforce Inc US15677J1088 |
53,89 16:19 |
55,68 56,56 |
-19,57 % -13,11 |
75,11 48,32 |
24,13 Mrd. | |
DBA Chubb Limited CH0044328745 |
272,45 16:18 |
270,23 271,95 |
+32,55 % 66,90 |
276,66 199,10 |
101,04 Mrd. | |
Deckers Outdoor US2435371073 |
861,55 16:18 |
882,91 906,21 |
+59,27 % 320,63 |
1.093,92 484,58 |
75,03 Mrd. | |
Deere and Co US2441991054 |
358,30 16:18 |
356,16 357,91 |
-16,78 % -72,23 |
437,64 348,84 |
150,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,97 16:19 |
40,66 41,50 |
-10,78 % -4,83 |
53,26 30,65 |
99,08 Mrd. | |
Devon Energy Corp US25179M1036 |
43,44 16:18 |
44,64 45,06 |
-12,67 % -6,30 |
54,51 40,69 |
93,82 Mrd. | |
DexCom Inc US2521311074 |
70,9800 16:19 |
69,4500 70,3200 |
-42,67 % -52,83 |
140,4500 64,0000 |
104,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
192,2299 16:18 |
195,0000 198,2200 |
+30,96 % 45,44 |
210,9400 145,1200 |
73,33 Mrd. |