S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6950 16:31 |
34,7700 34,7700 |
+2,23 % 0,74 |
38,3800 29,2400 |
102,55 Mrd. | |
|
Cummins Inc US2310211063 |
295,94 16:31 |
303,71 306,09 |
+12,86 % 33,72 |
306,09 215,24 |
94,99 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,98 16:31 |
60,24 60,03 |
-22,81 % -17,43 |
81,42 53,63 |
174,12 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,60 16:31 |
174,73 179,05 |
+41,24 % 51,86 |
180,44 100,66 |
90,78 Mrd. | |
|
Danaher Corporation US2358511028 |
275,49 16:32 |
279,45 280,76 |
+20,53 % 46,92 |
280,76 185,10 |
169,41 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,02 16:31 |
145,00 145,35 |
-12,25 % -20,11 |
175,89 134,00 |
45,10 Mrd. | |
|
DaVita Inc US23918K1088 |
135,43 16:31 |
136,21 137,52 |
+32,81 % 33,46 |
147,14 73,20 |
26,93 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,80 16:31 |
55,68 56,56 |
-19,70 % -13,20 |
75,11 48,32 |
24,13 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,09 16:30 |
270,23 271,95 |
+31,40 % 64,54 |
276,66 199,10 |
101,04 Mrd. | |
|
Deckers Outdoor US2435371073 |
866,11 16:31 |
882,91 906,21 |
+60,12 % 325,19 |
1.093,92 484,58 |
75,03 Mrd. | |
|
Deere and Co US2441991054 |
357,28 16:31 |
356,16 357,91 |
-17,01 % -73,25 |
437,64 348,84 |
150,44 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,93 16:31 |
40,66 41,50 |
-10,87 % -4,87 |
53,26 30,65 |
99,08 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,18 16:31 |
44,64 45,06 |
-13,19 % -6,56 |
54,51 40,69 |
93,82 Mrd. | |
|
DexCom Inc US2521311074 |
71,6400 16:31 |
69,4500 70,3200 |
-42,14 % -52,17 |
140,4500 64,0000 |
104,65 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
191,4750 16:30 |
195,0000 198,2200 |
+30,44 % 44,69 |
210,9400 145,1200 |
73,33 Mrd. |