S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,5700 21:39 |
33,1700 33,3900 |
-2,19 % -0,73 |
38,3800 29,2400 |
104,19 Mrd. | |
Cummins Inc US2310211063 |
269,29 21:39 |
269,27 269,62 |
+9,56 % 23,49 |
302,86 215,24 |
94,52 Mrd. | |
CVS Health Corporation US1266501006 |
57,50 21:38 |
56,27 56,89 |
-16,87 % -11,67 |
81,42 53,63 |
175,91 Mrd. | |
D R Horton Inc US23331A1097 |
136,50 21:39 |
136,00 136,18 |
+18,29 % 21,11 |
164,55 100,66 |
87,22 Mrd. | |
Danaher Corporation US2358511028 |
239,30 21:39 |
241,88 240,65 |
+15,83 % 32,71 |
267,98 185,10 |
169,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,45 21:38 |
144,50 144,79 |
-14,07 % -23,00 |
175,89 134,00 |
44,58 Mrd. | |
DaVita Inc US23918K1088 |
137,89 21:38 |
137,34 137,38 |
+32,73 % 34,00 |
147,14 73,20 |
26,38 Mrd. | |
Dayforce Inc US15677J1088 |
48,20 21:39 |
48,14 48,46 |
-26,52 % -17,40 |
75,11 48,46 |
23,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 21:39 |
251,84 252,99 |
+32,66 % 62,55 |
274,28 188,09 |
100,85 Mrd. | |
Deckers Outdoor US2435371073 |
943,65 21:38 |
949,71 952,70 |
+79,00 % 416,47 |
1.093,92 484,58 |
71,39 Mrd. | |
Deere and Co US2441991054 |
347,88 21:38 |
354,76 355,00 |
-14,16 % -57,40 |
446,33 355,00 |
149,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,04 21:39 |
46,37 46,35 |
-1,75 % -0,84 |
53,26 30,65 |
99,36 Mrd. | |
Devon Energy Corp US25179M1036 |
46,18 21:38 |
46,10 46,52 |
-5,47 % -2,67 |
54,51 40,69 |
95,23 Mrd. | |
DexCom Inc US2521311074 |
110,8250 21:39 |
111,3200 110,9700 |
-12,54 % -15,89 |
140,4500 75,4900 |
100,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,0500 21:39 |
200,9500 203,3500 |
+53,36 % 70,65 |
208,2600 134,0900 |
74,21 Mrd. |