S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,94 10.09.24 |
118,01 117,54 |
+21,73 % 21,41 |
119,94 85,89 |
78,44 Mrd. | |
CSX Corporation US1264081035 |
33,5100 10.09.24 |
33,8200 33,7600 |
+11,03 % 3,33 |
38,3800 29,2400 |
101,66 Mrd. | |
Cummins Inc US2310211063 |
295,22 10.09.24 |
296,94 296,81 |
+26,39 % 61,64 |
312,85 215,24 |
95,68 Mrd. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
-17,18 % -11,81 |
81,42 53,63 |
169,91 Mrd. | |
D R Horton Inc US23331A1097 |
187,53 10.09.24 |
188,94 187,52 |
+59,09 % 69,65 |
191,79 100,66 |
92,34 Mrd. | |
Danaher Corporation US2358511028 |
274,72 10.09.24 |
273,00 273,09 |
+23,89 % 52,98 |
280,76 185,10 |
172,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
155,61 10.09.24 |
156,97 156,71 |
+5,08 % 7,52 |
175,89 134,00 |
45,55 Mrd. | |
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+59,52 % 57,29 |
154,85 73,20 |
27,91 Mrd. | |
Dayforce Inc US15677J1088 |
57,47 10.09.24 |
57,12 56,81 |
-22,66 % -16,84 |
75,11 48,32 |
23,73 Mrd. | |
Deckers Outdoor US2435371073 |
890,71 10.09.24 |
882,00 894,09 |
+65,79 % 353,46 |
1.093,92 484,58 |
77,23 Mrd. | |
Deere and Co US2441991054 |
387,30 10.09.24 |
388,52 387,23 |
-3,26 % -13,07 |
414,02 344,84 |
149,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,40 10.09.24 |
43,92 43,68 |
+6,27 % 2,56 |
53,26 30,65 |
100,87 Mrd. | |
Devon Energy Corp US25179M1036 |
40,23 10.09.24 |
41,40 41,40 |
-20,78 % -10,55 |
54,51 40,23 |
91,16 Mrd. | |
DexCom Inc US2521311074 |
68,5500 10.09.24 |
69,8300 69,7100 |
-36,11 % -38,74 |
140,4500 64,0000 |
102,69 Mrd. | |
Diamondback Energy Inc US25278X1090 |
171,4900 10.09.24 |
178,8300 179,2100 |
+12,41 % 18,93 |
210,9400 145,1200 |
73,09 Mrd. |