S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+2,91 % 0,98 |
38,3800 29,2400 |
104,38 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+11,99 % 31,18 |
302,86 215,24 |
95,05 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-20,44 % -15,30 |
81,42 53,63 |
174,73 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+38,61 % 48,42 |
173,84 100,66 |
90,12 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
+12,43 % 26,93 |
267,98 185,10 |
170,41 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-17,03 % -29,32 |
175,89 134,00 |
45,15 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+30,77 % 32,46 |
147,14 73,20 |
26,76 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-23,03 % -15,96 |
75,11 48,32 |
23,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+30,34 % 60,49 |
274,28 195,52 |
101,72 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
+62,72 % 335,81 |
1.093,92 484,58 |
73,14 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-14,01 % -61,57 |
446,33 348,84 |
150,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-6,67 % -3,25 |
53,26 30,65 |
99,46 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
-7,12 % -3,66 |
54,51 40,69 |
94,72 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-14,54 % -18,99 |
140,4500 75,4900 |
99,76 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+46,74 % 65,45 |
210,9400 140,0200 |
74,44 Mrd. |