S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0250 15:31 |
34,0400 34,0000 |
+10,65 % 3,28 |
38,3800 29,2400 |
101,79 Mrd. | |
Cummins Inc US2310211063 |
295,72 15:31 |
296,05 293,97 |
+23,88 % 57,00 |
306,09 215,24 |
94,79 Mrd. | |
CVS Health Corporation US1266501006 |
57,16 15:32 |
57,21 57,11 |
-23,65 % -17,71 |
81,42 53,63 |
172,27 Mrd. | |
D R Horton Inc US23331A1097 |
172,80 15:33 |
172,44 172,97 |
+40,48 % 49,79 |
180,44 100,66 |
91,40 Mrd. | |
Danaher Corporation US2358511028 |
267,79 15:32 |
268,24 268,11 |
+18,28 % 41,39 |
280,76 185,10 |
170,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,50 15:30 |
143,19 143,10 |
-10,59 % -16,99 |
175,89 134,00 |
44,99 Mrd. | |
DaVita Inc US23918K1088 |
140,33 15:30 |
139,93 140,30 |
+29,52 % 31,98 |
147,14 73,20 |
26,86 Mrd. | |
Dayforce Inc US15677J1088 |
52,70 15:31 |
53,13 53,06 |
-27,84 % -20,33 |
75,11 48,32 |
23,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,75 15:33 |
271,00 270,26 |
+34,19 % 68,98 |
276,66 199,10 |
101,67 Mrd. | |
Deckers Outdoor US2435371073 |
893,75 15:31 |
890,02 890,25 |
+61,85 % 341,53 |
1.093,92 484,58 |
75,37 Mrd. | |
Deere and Co US2441991054 |
347,06 15:32 |
346,75 346,03 |
-20,23 % -88,01 |
437,64 344,84 |
150,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,98 15:31 |
39,00 39,30 |
-11,75 % -5,19 |
53,26 30,65 |
99,23 Mrd. | |
Devon Energy Corp US25179M1036 |
45,16 15:31 |
45,12 44,92 |
-10,41 % -5,25 |
54,51 40,69 |
92,21 Mrd. | |
DexCom Inc US2521311074 |
69,3037 15:32 |
69,7600 69,7600 |
-37,95 % -42,39 |
140,4500 64,0000 |
104,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5900 15:32 |
200,6900 199,7700 |
+34,03 % 50,93 |
210,9400 145,1200 |
73,00 Mrd. |