S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 16:17 |
34,0400 34,0000 |
+9,59 % 2,95 |
38,3800 29,2400 |
101,79 Mrd. | |
Cummins Inc US2310211063 |
293,97 16:16 |
296,05 293,97 |
+23,14 % 55,25 |
306,09 215,24 |
94,79 Mrd. | |
CVS Health Corporation US1266501006 |
56,60 16:16 |
57,21 57,11 |
-24,40 % -18,27 |
81,42 53,63 |
172,27 Mrd. | |
D R Horton Inc US23331A1097 |
172,63 16:17 |
172,44 172,97 |
+40,34 % 49,62 |
180,44 100,66 |
91,40 Mrd. | |
Danaher Corporation US2358511028 |
265,89 16:17 |
268,24 268,11 |
+17,44 % 39,49 |
280,76 185,10 |
170,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,22 16:16 |
143,19 143,10 |
-10,76 % -17,27 |
175,89 134,00 |
44,99 Mrd. | |
DaVita Inc US23918K1088 |
141,58 16:16 |
139,93 140,30 |
+30,67 % 33,23 |
147,14 73,20 |
26,86 Mrd. | |
Dayforce Inc US15677J1088 |
51,95 16:16 |
53,13 53,06 |
-28,86 % -21,08 |
75,11 48,32 |
23,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,77 16:16 |
271,00 270,26 |
+33,70 % 68,00 |
276,66 199,10 |
101,67 Mrd. | |
Deckers Outdoor US2435371073 |
908,30 16:15 |
890,02 890,25 |
+64,48 % 356,08 |
1.093,92 484,58 |
75,37 Mrd. | |
Deere and Co US2441991054 |
348,00 16:17 |
346,75 346,03 |
-20,01 % -87,07 |
437,64 344,84 |
150,30 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,14 16:16 |
39,00 39,30 |
-11,39 % -5,03 |
53,26 30,65 |
99,23 Mrd. | |
Devon Energy Corp US25179M1036 |
45,18 16:16 |
45,12 44,92 |
-10,37 % -5,23 |
54,51 40,69 |
92,21 Mrd. | |
DexCom Inc US2521311074 |
70,9700 16:16 |
69,7600 69,7600 |
-36,46 % -40,72 |
140,4500 64,0000 |
104,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,3348 16:16 |
200,6900 199,7700 |
+34,53 % 51,67 |
210,9400 145,1200 |
73,00 Mrd. |