S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+6,04 % 1,95 |
38,3800 26,5100 |
332,12 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+29,75 % 68,16 |
306,09 185,89 |
207,95 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-28,80 % -23,40 |
110,83 53,63 |
469,95 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+82,40 % 78,03 |
180,44 60,56 |
231,14 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-1,37 % -3,72 |
294,66 185,10 |
492,90 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
-0,15 % -0,21 |
175,89 111,84 |
134,18 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+4,29 % 5,71 |
147,14 65,42 |
62,83 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-47,53 % -48,72 |
130,32 44,05 |
76,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+53,87 % 94,25 |
276,66 173,48 |
279,03 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+103,34 % 449,23 |
1.093,92 226,79 |
151,81 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-4,84 % -17,74 |
446,33 289,14 |
472,82 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-1,76 % -0,71 |
53,26 28,02 |
327,68 Mrd. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+67,01 % 18,10 |
78,04 25,34 |
392,86 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-44,64 % -57,66 |
162,8150 64,0000 |
263,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+146,71 % 117,44 |
210,9400 67,8800 |
236,38 Mrd. |