S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+3,62 % 1,17 |
38,3800 26,5100 |
330,62 Mrd. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
+14,37 % 34,80 |
302,86 185,89 |
207,47 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-28,17 % -23,16 |
110,83 53,63 |
468,13 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
+51,85 % 48,12 |
164,55 60,56 |
223,99 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
+3,55 % 8,57 |
294,66 185,10 |
483,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
+2,13 % 3,15 |
175,89 111,84 |
135,51 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
+13,28 % 16,24 |
147,14 65,42 |
62,55 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-48,39 % -46,51 |
130,32 44,05 |
75,37 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
+57,63 % 93,26 |
274,28 157,95 |
275,16 Mrd. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
+148,28 % 578,09 |
1.093,92 226,79 |
145,43 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
+5,46 % 19,34 |
446,33 289,14 |
468,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
+7,26 % 3,21 |
53,26 28,02 |
329,54 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
+58,21 % 17,44 |
78,04 24,93 |
391,68 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
+6,25 % 6,67 |
162,8150 67,9900 |
256,60 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+100,99 % 100,59 |
208,2600 67,8800 |
235,10 Mrd. |