S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+2,98 % 0,97 |
38,3800 26,5100 |
330,66 Mrd. | |
|
Cummins Inc US2310211063 |
272,08 23:00 |
267,99 267,55 |
+12,50 % 30,24 |
302,86 185,89 |
207,42 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,70 23:00 |
57,56 57,52 |
-31,21 % -25,73 |
110,83 53,63 |
467,77 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,03 23:00 |
134,44 135,21 |
+47,28 % 43,67 |
164,55 60,56 |
224,38 Mrd. | |
|
Danaher Corporation US2358511028 |
240,00 23:00 |
240,91 240,41 |
-1,19 % -2,89 |
294,66 185,10 |
485,15 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,42 23:00 |
145,54 146,77 |
-1,83 % -2,71 |
175,89 111,84 |
135,36 Mrd. | |
|
DaVita Inc US23918K1088 |
137,95 23:00 |
139,11 138,45 |
+12,67 % 15,51 |
147,14 65,42 |
62,58 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,26 23:00 |
50,89 50,75 |
-47,63 % -46,62 |
130,32 44,05 |
75,45 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,08 23:00 |
254,85 255,57 |
+57,45 % 92,71 |
274,28 157,95 |
275,30 Mrd. | |
|
Deckers Outdoor US2435371073 |
935,69 23:00 |
942,39 940,64 |
+138,31 % 543,06 |
1.093,92 226,79 |
145,74 Mrd. | |
|
Deere and Co US2441991054 |
362,79 23:00 |
365,44 364,95 |
+2,92 % 10,29 |
446,33 289,14 |
468,60 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,39 23:00 |
47,15 46,71 |
+7,34 % 3,24 |
53,26 28,02 |
329,58 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,11 23:00 |
47,98 47,77 |
+64,59 % 18,88 |
78,04 24,93 |
391,51 Mrd. | |
|
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
+2,79 % 3,01 |
162,8150 67,9900 |
256,70 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+111,02 % 108,87 |
208,2600 67,8800 |
234,99 Mrd. |