S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6950 21:41 |
34,2800 34,5100 |
+2,70 % 0,89 |
38,3800 26,5100 |
329,66 Mrd. | |
Cummins Inc US2310211063 |
284,56 21:41 |
288,41 292,25 |
+19,85 % 47,12 |
302,86 185,89 |
207,92 Mrd. | |
CVS Health Corporation US1266501006 |
57,74 21:41 |
58,17 58,33 |
-30,66 % -25,53 |
110,83 53,63 |
468,31 Mrd. | |
D R Horton Inc US23331A1097 |
176,71 21:41 |
176,80 177,16 |
+88,89 % 83,16 |
177,16 60,56 |
227,95 Mrd. | |
Danaher Corporation US2358511028 |
263,91 21:42 |
270,00 250,89 |
+2,22 % 5,74 |
294,66 185,10 |
487,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,66 21:41 |
142,54 143,60 |
-2,67 % -3,86 |
175,89 111,84 |
134,53 Mrd. | |
DaVita Inc US23918K1088 |
141,73 21:41 |
141,13 139,96 |
+17,51 % 21,12 |
147,14 65,42 |
62,73 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 21:42 |
53,19 53,71 |
-46,85 % -47,01 |
130,32 44,05 |
76,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,54 21:42 |
262,53 262,01 |
+57,30 % 95,64 |
274,28 166,02 |
276,88 Mrd. | |
Deckers Outdoor US2435371073 |
887,38 21:42 |
887,01 883,91 |
+118,61 % 481,46 |
1.093,92 226,79 |
148,36 Mrd. | |
Deere and Co US2441991054 |
371,82 21:42 |
376,34 379,25 |
+4,83 % 17,12 |
446,33 289,14 |
468,74 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,55 21:42 |
43,84 43,83 |
+7,77 % 3,14 |
53,26 28,02 |
328,37 Mrd. | |
Devon Energy Corp US25179M1036 |
45,92 21:41 |
46,54 46,80 |
+79,24 % 20,30 |
78,04 25,29 |
391,23 Mrd. | |
DexCom Inc US2521311074 |
112,8200 21:41 |
111,6500 111,6500 |
-2,05 % -2,36 |
162,8150 67,9900 |
256,25 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,9500 21:41 |
204,3400 204,6800 |
+154,28 % 120,71 |
210,9400 67,8800 |
235,03 Mrd. |