S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
-37,39 % -70,98 |
208,74 85,89 |
231,99 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+8,48 % 2,62 |
38,3800 26,5100 |
333,50 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+28,23 % 66,52 |
312,85 185,89 |
207,11 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-31,39 % -26,53 |
110,83 53,63 |
471,38 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+118,88 % 105,80 |
191,79 60,56 |
234,85 Mrd. | |
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
-3,74 % -10,67 |
291,62 185,10 |
493,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+7,11 % 10,64 |
175,89 111,84 |
133,43 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+31,27 % 38,96 |
157,64 65,42 |
64,04 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-45,87 % -50,34 |
130,32 44,05 |
76,49 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+123,26 % 516,24 |
1.093,92 226,79 |
155,42 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+9,17 % 33,16 |
446,33 289,14 |
471,82 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+12,44 % 5,00 |
53,26 28,02 |
326,24 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
+36,41 % 10,53 |
78,04 28,18 |
392,86 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-48,55 % -65,60 |
162,8150 64,0000 |
264,73 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+121,62 % 94,62 |
210,9400 75,6800 |
239,03 Mrd. |