S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+7,55 % 2,41 |
38,3800 26,5100 |
330,42 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+25,15 % 58,36 |
302,86 185,89 |
208,06 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-26,77 % -22,30 |
110,83 53,63 |
469,61 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+93,82 % 85,65 |
177,16 60,56 |
229,22 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+5,51 % 14,31 |
294,66 185,10 |
490,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 26.07.24 |
143,00 141,90 |
-4,00 % -5,93 |
175,89 111,84 |
134,57 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
+15,63 % 18,57 |
147,14 65,42 |
62,81 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-47,14 % -46,48 |
130,32 44,05 |
76,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+62,67 % 104,04 |
274,28 166,02 |
277,81 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+121,21 % 490,25 |
1.093,92 226,79 |
150,59 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+9,33 % 32,99 |
446,33 289,14 |
469,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
+6,85 % 2,83 |
53,26 28,02 |
328,68 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
+75,13 % 19,88 |
78,04 25,29 |
391,56 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-44,34 % -50,98 |
162,8150 64,0000 |
260,93 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+152,27 % 121,18 |
210,9400 67,8800 |
235,45 Mrd. |