S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+5,09 % 1,65 |
38,3800 26,5100 |
331,35 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+24,59 % 57,31 |
306,09 185,89 |
208,23 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-29,38 % -24,68 |
110,83 53,63 |
471,17 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+82,08 % 80,07 |
180,44 60,56 |
230,44 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+3,27 % 8,77 |
294,66 185,10 |
492,50 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-1,91 % -2,80 |
175,89 111,84 |
134,64 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+13,29 % 16,37 |
147,14 65,42 |
62,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-45,44 % -44,34 |
130,32 44,05 |
77,06 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+57,18 % 98,70 |
276,66 172,09 |
278,24 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
+101,03 % 434,89 |
1.093,92 226,79 |
151,46 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-3,31 % -12,11 |
446,33 289,14 |
472,13 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
+0,15 % 0,06 |
53,26 28,02 |
328,81 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
+63,26 % 16,58 |
78,04 25,29 |
392,58 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-44,51 % -58,01 |
162,8150 64,0000 |
263,19 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
+134,77 % 108,53 |
210,9400 67,8800 |
236,14 Mrd. |