S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+8,35 % 2,68 |
38,3800 26,5100 |
331,11 Mrd. | |
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+33,63 % 77,03 |
306,09 185,89 |
208,16 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
-27,16 % -22,38 |
110,83 53,63 |
471,04 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+85,56 % 82,56 |
180,44 60,56 |
230,13 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+6,64 % 17,47 |
294,66 185,10 |
491,95 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,35 01.08.24 |
147,03 146,29 |
-1,60 % -2,36 |
175,89 111,84 |
134,57 Mrd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
+13,31 % 16,15 |
147,14 65,42 |
62,92 Mrd. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
-42,59 % -41,96 |
130,32 44,05 |
76,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+59,64 % 101,60 |
276,66 170,35 |
278,34 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
+113,49 % 481,73 |
1.093,92 226,79 |
151,46 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
+0,55 % 1,96 |
446,33 289,14 |
471,54 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
+5,20 % 2,05 |
53,26 28,02 |
328,87 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
+76,78 % 19,57 |
78,04 25,29 |
392,27 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-44,99 % -57,52 |
162,8150 64,0000 |
263,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
+158,27 % 121,47 |
210,9400 67,8800 |
235,98 Mrd. |