S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 16:20 |
34,7700 34,7700 |
+5,28 % 1,70 |
38,3800 26,5100 |
331,11 Mrd. | |
Cummins Inc US2310211063 |
296,65 16:21 |
303,71 306,09 |
+29,51 % 67,59 |
306,09 185,89 |
208,16 Mrd. | |
CVS Health Corporation US1266501006 |
59,15 16:21 |
60,24 60,03 |
-28,22 % -23,26 |
110,83 53,63 |
471,04 Mrd. | |
D R Horton Inc US23331A1097 |
177,49 16:20 |
174,73 179,05 |
+83,95 % 81,00 |
180,44 60,56 |
230,13 Mrd. | |
Danaher Corporation US2358511028 |
275,99 16:20 |
279,45 280,76 |
+4,82 % 12,70 |
294,66 185,10 |
491,95 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,92 16:20 |
145,00 145,35 |
-2,57 % -3,79 |
175,89 111,84 |
134,57 Mrd. | |
DaVita Inc US23918K1088 |
135,38 16:21 |
136,21 137,52 |
+11,54 % 14,01 |
147,14 65,42 |
62,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,70 16:20 |
55,68 56,56 |
-45,49 % -44,82 |
130,32 44,05 |
76,97 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,50 16:21 |
270,23 271,95 |
+59,38 % 101,15 |
276,66 170,35 |
278,34 Mrd. | |
Deckers Outdoor US2435371073 |
861,55 16:18 |
882,91 906,21 |
+102,97 % 437,07 |
1.093,92 226,79 |
151,46 Mrd. | |
Deere and Co US2441991054 |
358,08 16:21 |
356,16 357,91 |
+0,60 % 2,13 |
446,33 289,14 |
471,54 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,85 16:20 |
40,66 41,50 |
+1,01 % 0,40 |
53,26 28,02 |
328,87 Mrd. | |
Devon Energy Corp US25179M1036 |
43,38 16:21 |
44,64 45,06 |
+70,18 % 17,89 |
78,04 25,29 |
392,27 Mrd. | |
DexCom Inc US2521311074 |
71,0600 16:20 |
69,4500 70,3200 |
-44,41 % -56,78 |
162,8150 64,0000 |
263,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
191,5600 16:21 |
195,0000 198,2200 |
+149,59 % 114,81 |
210,9400 67,8800 |
235,98 Mrd. |